[BNB] BNB June 2019 USD price history

During June 2019, BNB price declined by -1.44%, starting at $32.92 and closing the month at $32.44.

BNB daily price had in total 15 days of growing and 15 days of dropping.

BNB price to USD in June 2019

BNB daily price history

• June 2019

  -1.44%

• Date	Price	Growth/Decline
  Jun 1, 2019	$33.18	+0.81%
  Jun 2, 2019	$32.63	-2.16%
  Jun 3, 2019	$30.50	-7.95%
  Jun 4, 2019	$29.44	-4.22%
  Jun 5, 2019	$31.59	+8.03%
  Jun 6, 2019	$31.13	+0.96%
  Jun 7, 2019	$31.54	+1.47%
  Jun 8, 2019	$31.68	+1.07%
  Jun 9, 2019	$30.03	-5.28%
  Jun 10, 2019	$31.74	+5.37%
  Jun 11, 2019	$31.93	-0.30%
  Jun 12, 2019	$35.06	+9.95%
  Jun 13, 2019	$34.63	-0.74%
  Jun 14, 2019	$32.02	-9.19%
  Jun 15, 2019	$32.82	+1.33%
  Jun 16, 2019	$32.41	-0.87%
  Jun 17, 2019	$33.80	+4.99%
  Jun 18, 2019	$34.72	+2.56%
  Jun 19, 2019	$35.17	+2.17%
  Jun 20, 2019	$36.83	+4.70%
  Jun 21, 2019	$38.09	+3.47%
  Jun 22, 2019	$37.90	-2.06%
  Jun 23, 2019	$37.05	-2.51%
  Jun 24, 2019	$37.40	+0.36%
  Jun 25, 2019	$36.32	-2.96%
  Jun 26, 2019	$35.42	-1.86%
  Jun 27, 2019	$34.79	-3.67%
  Jun 28, 2019	$33.95	-1.14%
  Jun 29, 2019	$34.92	+0.92%
  Jun 30, 2019	$32.44	-8.65%