[BNB] BNB April 2019 USD price history

During April 2019, BNB price increased by +25.51%, starting at $17.52 and closing the month at $21.99.

BNB daily price had in total 16 days of growing and 14 days of dropping.

BNB price to USD in April 2019

BNB daily price history

• April 2019

  +25.51%

• Date	Price	Growth/Decline
  Apr 1, 2019	$17.94	+2.39%
  Apr 2, 2019	$19.84	+10.91%
  Apr 3, 2019	$18.99	-3.68%
  Apr 4, 2019	$19.08	+2.91%
  Apr 5, 2019	$19.20	+1.21%
  Apr 6, 2019	$18.98	-1.99%
  Apr 7, 2019	$18.86	-0.97%
  Apr 8, 2019	$17.83	-5.91%
  Apr 9, 2019	$18.21	+1.33%
  Apr 10, 2019	$17.81	-2.68%
  Apr 11, 2019	$17.22	-5.60%
  Apr 12, 2019	$18.37	+4.66%
  Apr 13, 2019	$18.47	+1.00%
  Apr 14, 2019	$19.13	+2.80%
  Apr 15, 2019	$19.20	-0.88%
  Apr 16, 2019	$19.59	+1.68%
  Apr 17, 2019	$19.45	-0.97%
  Apr 18, 2019	$21.68	+11.34%
  Apr 19, 2019	$23.97	+9.51%
  Apr 20, 2019	$24.43	+0.46%
  Apr 21, 2019	$23.88	-3.97%
  Apr 22, 2019	$23.69	-1.28%
  Apr 23, 2019	$22.74	-4.38%
  Apr 24, 2019	$22.80	+1.24%
  Apr 25, 2019	$22.28	-3.08%
  Apr 26, 2019	$23.06	+2.56%
  Apr 27, 2019	$22.77	-1.22%
  Apr 28, 2019	$23.02	+2.62%
  Apr 29, 2019	$21.83	-5.17%
  Apr 30, 2019	$21.99	+1.40%