[BNB] BNB September 2018 USD price history

During September 2018, BNB price declined by -8.73%, starting at $10.99 and closing the month at $10.03.

BNB daily price had in total 14 days of growing and 16 days of dropping.

BNB price to USD in September 2018

BNB daily price history

• September 2018

  -8.73%

• Date	Price	Growth/Decline
  Sep 1, 2018	$11.21	+2.00%
  Sep 2, 2018	$11.33	-1.34%
  Sep 3, 2018	$11.33	-0.32%
  Sep 4, 2018	$11.44	+0.95%
  Sep 5, 2018	$9.86	-13.83%
  Sep 6, 2018	$10.20	+2.02%
  Sep 7, 2018	$10.04	-2.26%
  Sep 8, 2018	$9.37	-5.78%
  Sep 9, 2018	$9.52	+0.14%
  Sep 10, 2018	$9.54	+0.42%
  Sep 11, 2018	$9.37	-1.45%
  Sep 12, 2018	$9.36	-0.17%
  Sep 13, 2018	$9.53	+3.46%
  Sep 14, 2018	$9.98	+4.01%
  Sep 15, 2018	$10.07	+1.87%
  Sep 16, 2018	$9.97	-0.94%
  Sep 17, 2018	$9.38	-5.51%
  Sep 18, 2018	$9.50	+1.49%
  Sep 19, 2018	$9.68	+1.59%
  Sep 20, 2018	$10.02	+4.18%
  Sep 21, 2018	$10.50	+4.84%
  Sep 22, 2018	$10.32	-1.49%
  Sep 23, 2018	$10.25	-0.00%
  Sep 24, 2018	$9.90	-3.88%
  Sep 25, 2018	$9.73	-2.95%
  Sep 26, 2018	$9.79	-0.61%
  Sep 27, 2018	$10.07	+3.49%
  Sep 28, 2018	$9.95	-1.07%
  Sep 29, 2018	$9.96	-0.02%
  Sep 30, 2018	$10.03	+0.30%