[BNB] BNB July 2018 USD price history

During July 2018, BNB price declined by -5.61%, starting at $14.73 and closing the month at $13.91.

BNB daily price had in total 14 days of growing and 17 days of dropping.

BNB price to USD in July 2018

BNB daily price history

• July 2018

  -5.61%

• Date	Price	Growth/Decline
  Jul 1, 2018	$14.35	-2.61%
  Jul 2, 2018	$14.44	+0.52%
  Jul 3, 2018	$14.02	-3.95%
  Jul 4, 2018	$13.99	-1.24%
  Jul 5, 2018	$13.69	-2.39%
  Jul 6, 2018	$13.37	-2.83%
  Jul 7, 2018	$14.08	+4.79%
  Jul 8, 2018	$13.88	-1.91%
  Jul 9, 2018	$13.53	-3.45%
  Jul 10, 2018	$12.79	-5.52%
  Jul 11, 2018	$12.64	-1.02%
  Jul 12, 2018	$12.23	-3.62%
  Jul 13, 2018	$12.15	+0.23%
  Jul 14, 2018	$12.09	-0.73%
  Jul 15, 2018	$12.30	+1.89%
  Jul 16, 2018	$13.21	+7.18%
  Jul 17, 2018	$13.77	+2.95%
  Jul 18, 2018	$12.94	-5.86%
  Jul 19, 2018	$12.84	-0.13%
  Jul 20, 2018	$11.86	-8.48%
  Jul 21, 2018	$12.25	+1.49%
  Jul 22, 2018	$12.17	+0.04%
  Jul 23, 2018	$12.04	-0.98%
  Jul 24, 2018	$12.24	+1.74%
  Jul 25, 2018	$13.05	+7.44%
  Jul 26, 2018	$13.28	+1.80%
  Jul 27, 2018	$13.92	+4.30%
  Jul 28, 2018	$14.38	+2.79%
  Jul 29, 2018	$13.70	-6.43%
  Jul 30, 2018	$13.26	-4.85%
  Jul 31, 2018	$13.91	+5.31%