[BNB] BNB June 2018 USD price history

During June 2018, BNB price increased by +2.13%, starting at $14.19 and closing the month at $14.49.

BNB daily price had in total 14 days of growing and 16 days of dropping.

BNB price to USD in June 2018

BNB daily price history

• June 2018

  +2.13%

• Date	Price	Growth/Decline
  Jun 1, 2018	$14.18	-0.08%
  Jun 2, 2018	$14.66	+2.91%
  Jun 3, 2018	$14.54	-0.95%
  Jun 4, 2018	$14.47	-1.36%
  Jun 5, 2018	$15.41	+8.07%
  Jun 6, 2018	$17.21	+10.24%
  Jun 7, 2018	$16.56	-4.01%
  Jun 8, 2018	$16.25	-0.21%
  Jun 9, 2018	$15.40	-5.11%
  Jun 10, 2018	$13.93	-13.02%
  Jun 11, 2018	$15.37	+8.36%
  Jun 12, 2018	$15.29	-1.14%
  Jun 13, 2018	$14.42	-5.28%
  Jun 14, 2018	$14.78	+1.41%
  Jun 15, 2018	$15.00	+0.89%
  Jun 16, 2018	$15.72	+4.95%
  Jun 17, 2018	$16.25	+2.91%
  Jun 18, 2018	$16.82	+1.25%
  Jun 19, 2018	$16.35	-2.73%
  Jun 20, 2018	$16.14	-3.57%
  Jun 21, 2018	$17.02	+5.90%
  Jun 22, 2018	$15.89	-6.93%
  Jun 23, 2018	$15.39	-1.03%
  Jun 24, 2018	$14.23	-8.78%
  Jun 25, 2018	$14.73	+2.16%
  Jun 26, 2018	$14.17	-4.91%
  Jun 27, 2018	$14.11	+0.40%
  Jun 28, 2018	$14.08	-0.07%
  Jun 29, 2018	$14.59	+3.27%
  Jun 30, 2018	$14.49	+0.07%