[BNB] BNB May 2018 USD price history

During May 2018, BNB price declined by -1.67%, starting at $14.33 and closing the month at $14.09.

BNB daily price had in total 10 days of growing and 21 days of dropping.

BNB price to USD in May 2018

BNB daily price history

• May 2018

  -1.67%

• Date	Price	Growth/Decline
  May 1, 2018	$14.16	-1.16%
  May 2, 2018	$14.26	+0.86%
  May 3, 2018	$14.51	+0.50%
  May 4, 2018	$14.43	-1.50%
  May 5, 2018	$14.57	+1.45%
  May 6, 2018	$13.74	-4.91%
  May 7, 2018	$13.76	-1.71%
  May 8, 2018	$13.56	-1.19%
  May 9, 2018	$14.69	+8.81%
  May 10, 2018	$13.57	-7.20%
  May 11, 2018	$13.01	-5.54%
  May 12, 2018	$12.88	-0.61%
  May 13, 2018	$13.09	+1.24%
  May 14, 2018	$12.89	-2.11%
  May 15, 2018	$12.44	-3.14%
  May 16, 2018	$12.41	-0.97%
  May 17, 2018	$12.11	-1.35%
  May 18, 2018	$14.92	+20.63%
  May 19, 2018	$14.18	-6.03%
  May 20, 2018	$14.19	-1.01%
  May 21, 2018	$14.34	+1.22%
  May 22, 2018	$13.73	-6.41%
  May 23, 2018	$12.76	-7.88%
  May 24, 2018	$13.06	+4.51%
  May 25, 2018	$12.85	-1.35%
  May 26, 2018	$12.70	-2.42%
  May 27, 2018	$12.66	-0.78%
  May 28, 2018	$11.96	-5.02%
  May 29, 2018	$12.60	+5.96%
  May 30, 2018	$12.56	-0.31%
  May 31, 2018	$14.09	+11.73%