[BNB] BNB April 2018 USD price history

During April 2018, BNB price increased by +23.24%, starting at $11.06 and closing the month at $13.63.

BNB daily price had in total 18 days of growing and 12 days of dropping.

BNB price to USD in April 2018

BNB daily price history

• April 2018

  +23.24%

• Date	Price	Growth/Decline
  Apr 1, 2018	$11.28	+2.00%
  Apr 2, 2018	$12.50	+12.66%
  Apr 3, 2018	$12.86	+2.07%
  Apr 4, 2018	$12.26	-7.66%
  Apr 5, 2018	$12.61	+3.27%
  Apr 6, 2018	$12.30	-1.49%
  Apr 7, 2018	$12.44	+1.45%
  Apr 8, 2018	$12.08	-3.36%
  Apr 9, 2018	$11.90	-1.85%
  Apr 10, 2018	$12.00	+0.98%
  Apr 11, 2018	$12.35	+1.97%
  Apr 12, 2018	$12.86	+4.30%
  Apr 13, 2018	$13.48	+3.66%
  Apr 14, 2018	$13.27	-1.88%
  Apr 15, 2018	$13.05	-1.78%
  Apr 16, 2018	$12.42	-5.19%
  Apr 17, 2018	$11.90	-2.71%
  Apr 18, 2018	$12.23	+3.81%
  Apr 19, 2018	$12.33	+0.24%
  Apr 20, 2018	$12.48	+1.08%
  Apr 21, 2018	$13.11	+4.26%
  Apr 22, 2018	$12.92	-3.35%
  Apr 23, 2018	$13.82	+7.19%
  Apr 24, 2018	$14.86	+8.93%
  Apr 25, 2018	$13.50	-10.50%
  Apr 26, 2018	$14.51	+8.28%
  Apr 27, 2018	$14.70	+0.46%
  Apr 28, 2018	$15.29	+7.28%
  Apr 29, 2018	$15.01	-1.04%
  Apr 30, 2018	$13.63	-9.43%