[BNB] BNB March 2018 USD price history

During March 2018, BNB price increased by +6.08%, starting at $10.46 and closing the month at $11.10.

BNB daily price had in total 12 days of growing and 19 days of dropping.

BNB price to USD in March 2018

BNB daily price history

• March 2018

  +6.08%

• Date	Price	Growth/Decline
  Mar 1, 2018	$10.50	+0.31%
  Mar 2, 2018	$10.34	-1.26%
  Mar 3, 2018	$10.13	-1.02%
  Mar 4, 2018	$10.30	+0.58%
  Mar 5, 2018	$10.03	-3.72%
  Mar 6, 2018	$9.56	-5.15%
  Mar 7, 2018	$8.97	-4.42%
  Mar 8, 2018	$8.20	-9.36%
  Mar 9, 2018	$8.22	-0.56%
  Mar 10, 2018	$7.39	-10.91%
  Mar 11, 2018	$8.30	+8.50%
  Mar 12, 2018	$8.11	-1.95%
  Mar 13, 2018	$10.06	+25.40%
  Mar 14, 2018	$8.77	-14.01%
  Mar 15, 2018	$8.89	-0.28%
  Mar 16, 2018	$9.10	-0.14%
  Mar 17, 2018	$8.67	-4.75%
  Mar 18, 2018	$9.10	+1.90%
  Mar 19, 2018	$8.89	-0.91%
  Mar 20, 2018	$9.19	+1.76%
  Mar 21, 2018	$10.27	+11.77%
  Mar 22, 2018	$9.92	-0.51%
  Mar 23, 2018	$12.38	+23.02%
  Mar 24, 2018	$12.85	+9.72%
  Mar 25, 2018	$12.76	-3.66%
  Mar 26, 2018	$12.10	-6.58%
  Mar 27, 2018	$11.40	-5.05%
  Mar 28, 2018	$11.64	+0.88%
  Mar 29, 2018	$9.87	-15.52%
  Mar 30, 2018	$10.62	+4.27%
  Mar 31, 2018	$11.10	+6.73%