[BNB] BNB February 2018 USD price history

During February 2018, BNB price declined by -6.49%, starting at $11.31 and closing the month at $10.58.

BNB daily price had in total 16 days of growing and 12 days of dropping.

BNB price to USD in February 2018

BNB daily price history

• February 2018

  -6.49%

• Date	Price	Growth/Decline
  Feb 1, 2018	$8.84	-21.90%
  Feb 2, 2018	$9.71	+2.06%
  Feb 3, 2018	$9.52	-2.36%
  Feb 4, 2018	$8.45	-13.36%
  Feb 5, 2018	$6.71	-20.14%
  Feb 6, 2018	$8.00	+19.02%
  Feb 7, 2018	$8.28	+0.35%
  Feb 8, 2018	$8.28	+2.24%
  Feb 9, 2018	$9.95	+20.18%
  Feb 10, 2018	$9.01	-9.42%
  Feb 11, 2018	$8.86	-1.98%
  Feb 12, 2018	$9.29	+7.10%
  Feb 13, 2018	$9.01	-3.51%
  Feb 14, 2018	$10.10	+12.22%
  Feb 15, 2018	$10.98	+5.51%
  Feb 16, 2018	$11.20	+2.97%
  Feb 17, 2018	$11.61	+3.63%
  Feb 18, 2018	$10.75	-7.99%
  Feb 19, 2018	$11.16	+4.66%
  Feb 20, 2018	$9.76	-11.83%
  Feb 21, 2018	$9.42	-4.73%
  Feb 22, 2018	$8.74	-7.00%
  Feb 23, 2018	$9.67	+9.35%
  Feb 24, 2018	$9.05	-6.70%
  Feb 25, 2018	$9.31	+2.11%
  Feb 26, 2018	$10.06	+7.42%
  Feb 27, 2018	$10.70	+7.86%
  Feb 28, 2018	$10.58	+0.18%