[BNB] BNB December 2018 USD price history

During December 2018, BNB price increased by +18.20%, starting at $5.11 and closing the month at $6.04.

BNB daily price had in total 18 days of growing and 13 days of dropping.

BNB price to USD in December 2018

BNB daily price history

• December 2018

  +18.20%

• Date	Price	Growth/Decline
  Dec 1, 2018	$5.33	+4.16%
  Dec 2, 2018	$5.25	-0.61%
  Dec 3, 2018	$5.17	-2.16%
  Dec 4, 2018	$6.08	+18.53%
  Dec 5, 2018	$6.03	+2.23%
  Dec 6, 2018	$4.66	-23.20%
  Dec 7, 2018	$4.72	-3.63%
  Dec 8, 2018	$4.63	+2.53%
  Dec 9, 2018	$4.90	+5.92%
  Dec 10, 2018	$4.62	-3.11%
  Dec 11, 2018	$4.88	+5.38%
  Dec 12, 2018	$4.92	+0.46%
  Dec 13, 2018	$4.68	-5.98%
  Dec 14, 2018	$4.53	-2.28%
  Dec 15, 2018	$4.54	+0.61%
  Dec 16, 2018	$4.66	+2.51%
  Dec 17, 2018	$5.03	+8.89%
  Dec 18, 2018	$5.51	+8.70%
  Dec 19, 2018	$5.35	-3.27%
  Dec 20, 2018	$5.66	+5.49%
  Dec 21, 2018	$5.49	-3.33%
  Dec 22, 2018	$5.82	+6.26%
  Dec 23, 2018	$6.16	+5.50%
  Dec 24, 2018	$5.64	-5.30%
  Dec 25, 2018	$5.51	-9.65%
  Dec 26, 2018	$5.62	+3.18%
  Dec 27, 2018	$5.20	-7.27%
  Dec 28, 2018	$5.87	+13.28%
  Dec 29, 2018	$5.62	-4.45%
  Dec 30, 2018	$5.92	+4.37%
  Dec 31, 2018	$6.04	+2.42%