[BIT] BitDAO May 2023 USD price history

During May 2023, BitDAO price increased by +0.68%, starting at $0.4985 and closing the month at $0.5019.

BIT daily price had in total 16 days of growing and 15 days of dropping.

BIT price to USD in May 2023

BIT daily price history

• May 2023

  +0.68%

• Date	Price	Growth/Decline
  May 1, 2023	$0.47	-4.75%
  May 2, 2023	$0.48	+1.26%
  May 3, 2023	$0.48	+0.40%
  May 4, 2023	$0.48	-1.02%
  May 5, 2023	$0.51	+6.99%
  May 6, 2023	$0.49	-2.83%
  May 7, 2023	$0.50	+0.47%
  May 8, 2023	$0.48	-2.44%
  May 9, 2023	$0.49	+0.66%
  May 10, 2023	$0.49	-0.18%
  May 11, 2023	$0.48	-0.54%
  May 12, 2023	$0.48	-0.06%
  May 13, 2023	$0.48	+0.54%
  May 14, 2023	$0.49	+1.01%
  May 15, 2023	$0.52	+5.54%
  May 16, 2023	$0.51	-1.30%
  May 17, 2023	$0.50	-1.39%
  May 18, 2023	$0.51	+1.06%
  May 19, 2023	$0.51	+1.74%
  May 20, 2023	$0.51	-0.62%
  May 21, 2023	$0.51	+0.02%
  May 22, 2023	$0.52	+1.02%
  May 23, 2023	$0.52	+1.77%
  May 24, 2023	$0.51	-2.11%
  May 25, 2023	$0.52	+0.74%
  May 26, 2023	$0.51	-0.12%
  May 27, 2023	$0.51	+0.02%
  May 28, 2023	$0.51	-0.12%
  May 29, 2023	$0.51	-0.60%
  May 30, 2023	$0.51	+0.51%
  May 31, 2023	$0.50	-2.13%