[BIT] BitDAO March 2023 USD price history

During March 2023, BitDAO price declined by -8.34%, starting at $0.5755 and closing the month at $0.5275.

BIT daily price had in total 16 days of growing and 15 days of dropping.

BIT price to USD in March 2023

BIT daily price history

• March 2023

  -8.34%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.57	-0.47%
  Mar 2, 2023	$0.57	+0.07%
  Mar 3, 2023	$0.52	-9.11%
  Mar 4, 2023	$0.51	-2.71%
  Mar 5, 2023	$0.53	+3.85%
  Mar 6, 2023	$0.54	+0.60%
  Mar 7, 2023	$0.52	-3.76%
  Mar 8, 2023	$0.50	-0.92%
  Mar 9, 2023	$0.48	-4.94%
  Mar 10, 2023	$0.48	-0.39%
  Mar 11, 2023	$0.46	-4.18%
  Mar 12, 2023	$0.48	+4.65%
  Mar 13, 2023	$0.53	+6.82%
  Mar 14, 2023	$0.53	+0.64%
  Mar 15, 2023	$0.52	-2.52%
  Mar 16, 2023	$0.53	+1.87%
  Mar 17, 2023	$0.54	+3.34%
  Mar 18, 2023	$0.55	+0.20%
  Mar 19, 2023	$0.54	-1.53%
  Mar 20, 2023	$0.53	-1.70%
  Mar 21, 2023	$0.55	+3.62%
  Mar 22, 2023	$0.52	-5.49%
  Mar 23, 2023	$0.53	+0.15%
  Mar 24, 2023	$0.51	-3.29%
  Mar 25, 2023	$0.51	+0.08%
  Mar 26, 2023	$0.52	+2.40%
  Mar 27, 2023	$0.51	-1.73%
  Mar 28, 2023	$0.52	+1.13%
  Mar 29, 2023	$0.53	+2.13%
  Mar 30, 2023	$0.52	-1.66%
  Mar 31, 2023	$0.53	+0.96%