[BIT] BitDAO May 2022 USD price history

During May 2022, BitDAO price declined by -36.80%, starting at $1.18 and closing the month at $0.7468.

BIT daily price had in total 9 days of growing and 22 days of dropping.

BIT BIT price to USD in May 2022

BIT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.21 +2.58%
    May 2, 2022 $1.20 -0.73%
    May 3, 2022 $1.18 -1.98%
    May 4, 2022 $1.22 +3.16%
    May 5, 2022 $1.15 -5.70%
    May 6, 2022 $1.13 -2.11%
    May 7, 2022 $1.07 -4.89%
    May 8, 2022 $1.00 -6.21%
    May 9, 2022 $0.90 -10.79%
    May 10, 2022 $0.91 +1.54%
    May 11, 2022 $0.90 -1.64%
    May 12, 2022 $0.84 -6.24%
    May 13, 2022 $0.86 +1.48%
    May 14, 2022 $0.86 -0.35%
    May 15, 2022 $0.87 +1.36%
    May 16, 2022 $0.84 -3.15%
    May 17, 2022 $0.85 +1.04%
    May 18, 2022 $0.82 -3.64%
    May 19, 2022 $0.82 -0.37%
    May 20, 2022 $0.80 -1.50%
    May 21, 2022 $0.80 +0.12%
    May 22, 2022 $0.80 -0.35%
    May 23, 2022 $0.79 -1.61%
    May 24, 2022 $0.78 -1.26%
    May 25, 2022 $0.77 -1.01%
    May 26, 2022 $0.75 -3.06%
    May 27, 2022 $0.72 -3.57%
    May 28, 2022 $0.72 -0.11%
    May 29, 2022 $0.76 +4.62%
    May 30, 2022 $0.79 +4.59%
    May 31, 2022 $0.75 -5.41%

Updated