[BIT] BitDAO April 2022 USD price history

During April 2022, BitDAO price declined by -8.16%, starting at $1.29 and closing the month at $1.18.

BIT daily price had in total 16 days of growing and 14 days of dropping.

BIT price to USD in April 2022

BIT daily price history

• April 2022

  -8.16%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.33	+3.61%
  Apr 2, 2022	$1.33	+0.24%
  Apr 3, 2022	$1.34	+0.68%
  Apr 4, 2022	$1.34	-0.46%
  Apr 5, 2022	$1.28	-4.55%
  Apr 6, 2022	$1.19	-6.73%
  Apr 7, 2022	$1.24	+3.62%
  Apr 8, 2022	$1.23	-1.08%
  Apr 9, 2022	$1.25	+1.89%
  Apr 10, 2022	$1.23	-1.51%
  Apr 11, 2022	$1.14	-7.59%
  Apr 12, 2022	$1.16	+2.22%
  Apr 13, 2022	$1.20	+2.97%
  Apr 14, 2022	$1.16	-3.07%
  Apr 15, 2022	$1.23	+5.57%
  Apr 16, 2022	$1.22	-0.46%
  Apr 17, 2022	$1.19	-2.65%
  Apr 18, 2022	$1.21	+2.32%
  Apr 19, 2022	$1.24	+2.55%
  Apr 20, 2022	$1.26	+1.34%
  Apr 21, 2022	$1.26	-0.36%
  Apr 22, 2022	$1.26	+0.19%
  Apr 23, 2022	$1.24	-1.18%
  Apr 24, 2022	$1.25	+0.94%
  Apr 25, 2022	$1.30	+3.98%
  Apr 26, 2022	$1.21	-7.22%
  Apr 27, 2022	$1.24	+2.62%
  Apr 28, 2022	$1.25	+0.92%
  Apr 29, 2022	$1.23	-1.40%
  Apr 30, 2022	$1.18	-4.13%