[BIT] BitDAO February 2022 USD price history

During February 2022, BitDAO price declined by -14.17%, starting at $1.48 and closing the month at $1.27.

BIT daily price had in total 12 days of growing and 16 days of dropping.

BIT price to USD in February 2022

BIT daily price history

• February 2022

  -14.17%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.49	+0.85%
  Feb 2, 2022	$1.46	-2.09%
  Feb 3, 2022	$1.47	+0.62%
  Feb 4, 2022	$1.56	+5.48%
  Feb 5, 2022	$1.56	+0.19%
  Feb 6, 2022	$1.57	+0.71%
  Feb 7, 2022	$1.62	+2.42%
  Feb 8, 2022	$1.59	-2.21%
  Feb 9, 2022	$1.61	+1.77%
  Feb 10, 2022	$1.59	-2.03%
  Feb 11, 2022	$1.58	-0.71%
  Feb 12, 2022	$1.59	+0.51%
  Feb 13, 2022	$1.57	-0.55%
  Feb 14, 2022	$1.57	-0.46%
  Feb 15, 2022	$1.67	+6.49%
  Feb 16, 2022	$1.78	+5.18%
  Feb 17, 2022	$1.64	-7.32%
  Feb 18, 2022	$1.58	-2.51%
  Feb 19, 2022	$1.55	-2.14%
  Feb 20, 2022	$1.46	-5.49%
  Feb 21, 2022	$1.42	-2.92%
  Feb 22, 2022	$1.42	-0.31%
  Feb 23, 2022	$1.35	-4.29%
  Feb 24, 2022	$1.24	-8.61%
  Feb 25, 2022	$1.26	+1.49%
  Feb 26, 2022	$1.24	-1.15%
  Feb 27, 2022	$1.18	-5.67%
  Feb 28, 2022	$1.27	+7.81%