[BIT] BitDAO October 2022 USD price history

During October 2022, BitDAO price declined by -9.03%, starting at $0.4751 and closing the month at $0.4322.

BIT daily price had in total 13 days of growing and 18 days of dropping.

BIT price to USD in October 2022

BIT daily price history

• October 2022

  -9.03%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.48	+0.99%
  Oct 2, 2022	$0.48	-0.85%
  Oct 3, 2022	$0.48	+0.88%
  Oct 4, 2022	$0.48	+0.83%
  Oct 5, 2022	$0.48	-0.39%
  Oct 6, 2022	$0.48	-0.54%
  Oct 7, 2022	$0.47	-1.94%
  Oct 8, 2022	$0.47	-0.28%
  Oct 9, 2022	$0.47	-0.53%
  Oct 10, 2022	$0.43	-8.44%
  Oct 11, 2022	$0.44	+2.60%
  Oct 12, 2022	$0.44	-0.11%
  Oct 13, 2022	$0.44	-0.43%
  Oct 14, 2022	$0.43	-0.57%
  Oct 15, 2022	$0.44	+0.62%
  Oct 16, 2022	$0.44	+0.64%
  Oct 17, 2022	$0.44	+0.14%
  Oct 18, 2022	$0.44	-0.86%
  Oct 19, 2022	$0.43	-1.64%
  Oct 20, 2022	$0.43	-0.60%
  Oct 21, 2022	$0.42	-1.10%
  Oct 22, 2022	$0.42	-0.82%
  Oct 23, 2022	$0.43	+1.76%
  Oct 24, 2022	$0.42	-1.12%
  Oct 25, 2022	$0.43	+0.45%
  Oct 26, 2022	$0.44	+3.30%
  Oct 27, 2022	$0.45	+1.52%
  Oct 28, 2022	$0.45	+0.16%
  Oct 29, 2022	$0.44	-1.23%
  Oct 30, 2022	$0.43	-2.18%
  Oct 31, 2022	$0.43	+0.14%