[BERA] Berachain May 2025 USD price history

During May 2025, Berachain price declined by -18.07%, starting at $3.55 and closing the month at $2.91.

BERA daily price had in total 11 days of growing and 14 days of dropping.

BERA price to USD in May 2025

BERA daily price history

• May 2025

  -18.07%

• Date	Price	Growth/Decline
  May 1, 2025	$3.50	-1.44%
  May 2, 2025	$3.40	-2.72%
  May 3, 2025	$3.14	-7.88%
  May 4, 2025	$2.90	-7.53%
  May 5, 2025	$2.94	+1.48%
  May 6, 2025	$2.90	-1.29%
  May 7, 2025	$3.00	+3.27%
  May 8, 2025	$3.56	+18.73%
  May 9, 2025	$3.85	+8.14%
  May 10, 2025	$4.39	+13.89%
  May 11, 2025	$4.32	-1.44%
  May 12, 2025	$3.99	-7.65%
  May 13, 2025	$4.08	+2.15%
  May 14, 2025	$3.83	-6.27%
  May 15, 2025	$3.46	-9.65%
  May 16, 2025	$3.25	-6.02%
  May 17, 2025	$3.08	-5.20%
  May 18, 2025	$3.24	+5.43%
  May 19, 2025	$3.12	-3.76%
  May 20, 2025	$3.13	+0.22%
  May 21, 2025	$3.16	+0.89%
  May 22, 2025	$3.28	+3.89%
  May 23, 2025	$3.02	-8.02%
  May 24, 2025	$3.02	+0.10%
  May 25, 2025	$2.91	-3.74%