[BEAM] Beam August 2025 USD price history

During August 2025, Beam price declined by -22.46%, starting at $0.03508 and closing the month at $0.0272.

BEAM daily price had in total 12 days of growing and 17 days of dropping.

BEAM price to USD in August 2025

BEAM daily price history

• August 2025

  -22.46%

• Date	Price	Growth/Decline
  Aug 1, 2025	$0.04	+0.51%
  Aug 2, 2025	$0.03	-4.57%
  Aug 3, 2025	$0.03	+2.73%
  Aug 4, 2025	$0.03	-3.12%
  Aug 5, 2025	$0.03	-6.42%
  Aug 6, 2025	$0.03	+1.08%
  Aug 7, 2025	$0.03	-2.43%
  Aug 8, 2025	$0.03	+0.94%
  Aug 9, 2025	$0.03	+0.39%
  Aug 10, 2025	$0.03	-1.98%
  Aug 11, 2025	$0.03	-3.03%
  Aug 12, 2025	$0.03	+1.11%
  Aug 13, 2025	$0.03	-0.37%
  Aug 14, 2025	$0.03	-0.40%
  Aug 15, 2025	$0.03	-2.41%
  Aug 16, 2025	$0.03	-2.60%
  Aug 17, 2025	$0.03	-2.81%
  Aug 18, 2025	$0.03	+2.64%
  Aug 19, 2025	$0.03	-2.36%
  Aug 20, 2025	$0.03	+0.40%
  Aug 21, 2025	$0.03	-1.37%
  Aug 22, 2025	$0.03	+0.44%
  Aug 23, 2025	$0.03	-0.55%
  Aug 24, 2025	$0.03	+2.05%
  Aug 25, 2025	$0.03	-2.72%
  Aug 26, 2025	$0.03	-0.41%
  Aug 27, 2025	$0.03	+1.41%
  Aug 28, 2025	$0.03	+0.55%
  Aug 29, 2025	$0.03	-1.27%