[BEAM] Beam June 2025 USD price history
During June 2025, Beam price declined by -10.69%, starting at $0.03423 and closing the month at $0.03057.
BEAM daily price had in total 19 days of growing and 11 days of dropping.
BEAM price to USD in June 2025
BEAM daily price history
-
June 2025
-10.69% -
Date Price Growth/Decline Jun 1, 2025 $0.03 -1.37% Jun 2, 2025 $0.03 +1.36% Jun 3, 2025 $0.03 -0.50% Jun 4, 2025 $0.03 -3.03% Jun 5, 2025 $0.03 +0.42% Jun 6, 2025 $0.03 +1.57% Jun 7, 2025 $0.03 +1.64% Jun 8, 2025 $0.03 +0.76% Jun 9, 2025 $0.04 +3.02% Jun 10, 2025 $0.04 -0.42% Jun 11, 2025 $0.03 -1.41% Jun 12, 2025 $0.03 -6.50% Jun 13, 2025 $0.03 +0.46% Jun 14, 2025 $0.03 +1.11% Jun 15, 2025 $0.03 +1.79% Jun 16, 2025 $0.03 +3.05% Jun 17, 2025 $0.03 -3.01% Jun 18, 2025 $0.03 -6.49% Jun 19, 2025 $0.03 +3.48% Jun 20, 2025 $0.03 -7.19% Jun 21, 2025 $0.03 -8.65% Jun 22, 2025 $0.03 -0.70% Jun 23, 2025 $0.03 +5.05% Jun 24, 2025 $0.03 +0.32% Jun 25, 2025 $0.03 +1.12% Jun 26, 2025 $0.03 +0.73% Jun 27, 2025 $0.03 +0.31% Jun 28, 2025 $0.03 +2.79% Jun 29, 2025 $0.03 +1.27% Jun 30, 2025 $0.03 +1.02%
Updated