[BEAM] Beam May 2025 USD price history

During May 2025, Beam price increased by +9.63%, starting at $0.03197 and closing the month at $0.03505.

BEAM daily price had in total 13 days of growing and 16 days of dropping.

BEAM price to USD in May 2025

BEAM daily price history

• May 2025

  +9.63%

• Date	Price	Growth/Decline
  May 1, 2025	$0.03	+2.66%
  May 2, 2025	$0.03	+3.72%
  May 3, 2025	$0.03	-9.00%
  May 4, 2025	$0.03	+1.20%
  May 5, 2025	$0.03	-1.34%
  May 6, 2025	$0.03	-0.61%
  May 7, 2025	$0.03	+2.01%
  May 8, 2025	$0.03	+3.02%
  May 9, 2025	$0.03	+7.33%
  May 10, 2025	$0.04	+3.94%
  May 11, 2025	$0.04	-1.68%
  May 12, 2025	$0.04	+6.90%
  May 13, 2025	$0.04	+4.78%
  May 14, 2025	$0.04	-0.85%
  May 15, 2025	$0.04	-1.50%
  May 16, 2025	$0.04	-6.36%
  May 17, 2025	$0.04	-1.58%
  May 18, 2025	$0.04	+4.11%
  May 19, 2025	$0.04	-2.20%
  May 20, 2025	$0.04	+3.09%
  May 21, 2025	$0.04	-1.10%
  May 22, 2025	$0.04	+1.86%
  May 23, 2025	$0.04	-0.55%
  May 24, 2025	$0.04	-1.05%
  May 25, 2025	$0.04	-2.66%
  May 26, 2025	$0.04	+0.00%
  May 27, 2025	$0.04	-0.27%
  May 28, 2025	$0.04	-0.66%
  May 29, 2025	$0.03	-3.91%
  May 30, 2025	$0.04	+0.92%