[BEAM] Beam May 2025 USD price history
During May 2025, Beam price increased by +9.63%, starting at $0.03197 and closing the month at $0.03505.
BEAM daily price had in total 13 days of growing and 16 days of dropping.
BEAM price to USD in May 2025
BEAM daily price history
-
May 2025
+9.63% -
Date Price Growth/Decline May 1, 2025 $0.03 +2.66% May 2, 2025 $0.03 +3.72% May 3, 2025 $0.03 -9.00% May 4, 2025 $0.03 +1.20% May 5, 2025 $0.03 -1.34% May 6, 2025 $0.03 -0.61% May 7, 2025 $0.03 +2.01% May 8, 2025 $0.03 +3.02% May 9, 2025 $0.03 +7.33% May 10, 2025 $0.04 +3.94% May 11, 2025 $0.04 -1.68% May 12, 2025 $0.04 +6.90% May 13, 2025 $0.04 +4.78% May 14, 2025 $0.04 -0.85% May 15, 2025 $0.04 -1.50% May 16, 2025 $0.04 -6.36% May 17, 2025 $0.04 -1.58% May 18, 2025 $0.04 +4.11% May 19, 2025 $0.04 -2.20% May 20, 2025 $0.04 +3.09% May 21, 2025 $0.04 -1.10% May 22, 2025 $0.04 +1.86% May 23, 2025 $0.04 -0.55% May 24, 2025 $0.04 -1.05% May 25, 2025 $0.04 -2.66% May 26, 2025 $0.04 +0.00% May 27, 2025 $0.04 -0.27% May 28, 2025 $0.04 -0.66% May 29, 2025 $0.03 -3.91% May 30, 2025 $0.04 +0.92%
Updated