[BEAM] Beam April 2025 USD price history

During April 2025, Beam price increased by +12.81%, starting at $0.02834 and closing the month at $0.03197.

BEAM daily price had in total 19 days of growing and 11 days of dropping.

BEAM BEAM price to USD in April 2025

BEAM daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.03 +7.48%
    Apr 2, 2025 $0.03 -7.87%
    Apr 3, 2025 $0.03 +14.25%
    Apr 4, 2025 $0.03 -12.01%
    Apr 5, 2025 $0.03 +2.20%
    Apr 6, 2025 $0.03 -4.91%
    Apr 7, 2025 $0.03 -2.16%
    Apr 8, 2025 $0.03 +1.98%
    Apr 9, 2025 $0.03 +8.47%
    Apr 10, 2025 $0.03 -5.91%
    Apr 11, 2025 $0.03 +2.12%
    Apr 12, 2025 $0.03 +0.79%
    Apr 13, 2025 $0.03 -1.74%
    Apr 14, 2025 $0.03 +1.99%
    Apr 15, 2025 $0.03 +0.14%
    Apr 16, 2025 $0.03 +2.55%
    Apr 17, 2025 $0.03 -3.76%
    Apr 18, 2025 $0.03 +4.23%
    Apr 19, 2025 $0.03 -2.07%
    Apr 20, 2025 $0.03 -3.07%
    Apr 21, 2025 $0.03 +2.22%
    Apr 22, 2025 $0.03 +7.11%
    Apr 23, 2025 $0.03 -2.00%
    Apr 24, 2025 $0.03 +1.19%
    Apr 25, 2025 $0.03 +1.07%
    Apr 26, 2025 $0.03 +1.63%
    Apr 27, 2025 $0.03 -2.09%
    Apr 28, 2025 $0.03 +0.20%
    Apr 29, 2025 $0.03 +0.30%
    Apr 30, 2025 $0.03 +5.51%

Updated