[BEAM] Beam April 2025 USD price history

During April 2025, Beam price increased by +12.81%, starting at $0.02834 and closing the month at $0.03197.

BEAM daily price had in total 19 days of growing and 11 days of dropping.

BEAM price to USD in April 2025

BEAM daily price history

• April 2025

  +12.81%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.03	+7.48%
  Apr 2, 2025	$0.03	-7.87%
  Apr 3, 2025	$0.03	+14.25%
  Apr 4, 2025	$0.03	-12.01%
  Apr 5, 2025	$0.03	+2.20%
  Apr 6, 2025	$0.03	-4.91%
  Apr 7, 2025	$0.03	-2.16%
  Apr 8, 2025	$0.03	+1.98%
  Apr 9, 2025	$0.03	+8.47%
  Apr 10, 2025	$0.03	-5.91%
  Apr 11, 2025	$0.03	+2.12%
  Apr 12, 2025	$0.03	+0.79%
  Apr 13, 2025	$0.03	-1.74%
  Apr 14, 2025	$0.03	+1.99%
  Apr 15, 2025	$0.03	+0.14%
  Apr 16, 2025	$0.03	+2.55%
  Apr 17, 2025	$0.03	-3.76%
  Apr 18, 2025	$0.03	+4.23%
  Apr 19, 2025	$0.03	-2.07%
  Apr 20, 2025	$0.03	-3.07%
  Apr 21, 2025	$0.03	+2.22%
  Apr 22, 2025	$0.03	+7.11%
  Apr 23, 2025	$0.03	-2.00%
  Apr 24, 2025	$0.03	+1.19%
  Apr 25, 2025	$0.03	+1.07%
  Apr 26, 2025	$0.03	+1.63%
  Apr 27, 2025	$0.03	-2.09%
  Apr 28, 2025	$0.03	+0.20%
  Apr 29, 2025	$0.03	+0.30%
  Apr 30, 2025	$0.03	+5.51%