[BEAM] Beam April 2025 USD price history
During April 2025, Beam price increased by +12.81%, starting at $0.02834 and closing the month at $0.03197.
BEAM daily price had in total 19 days of growing and 11 days of dropping.
BEAM price to USD in April 2025
BEAM daily price history
-
April 2025
+12.81% -
Date Price Growth/Decline Apr 1, 2025 $0.03 +7.48% Apr 2, 2025 $0.03 -7.87% Apr 3, 2025 $0.03 +14.25% Apr 4, 2025 $0.03 -12.01% Apr 5, 2025 $0.03 +2.20% Apr 6, 2025 $0.03 -4.91% Apr 7, 2025 $0.03 -2.16% Apr 8, 2025 $0.03 +1.98% Apr 9, 2025 $0.03 +8.47% Apr 10, 2025 $0.03 -5.91% Apr 11, 2025 $0.03 +2.12% Apr 12, 2025 $0.03 +0.79% Apr 13, 2025 $0.03 -1.74% Apr 14, 2025 $0.03 +1.99% Apr 15, 2025 $0.03 +0.14% Apr 16, 2025 $0.03 +2.55% Apr 17, 2025 $0.03 -3.76% Apr 18, 2025 $0.03 +4.23% Apr 19, 2025 $0.03 -2.07% Apr 20, 2025 $0.03 -3.07% Apr 21, 2025 $0.03 +2.22% Apr 22, 2025 $0.03 +7.11% Apr 23, 2025 $0.03 -2.00% Apr 24, 2025 $0.03 +1.19% Apr 25, 2025 $0.03 +1.07% Apr 26, 2025 $0.03 +1.63% Apr 27, 2025 $0.03 -2.09% Apr 28, 2025 $0.03 +0.20% Apr 29, 2025 $0.03 +0.30% Apr 30, 2025 $0.03 +5.51%
Updated