[BEAM] Beam February 2025 USD price history

During February 2025, Beam price declined by -10.11%, starting at $0.03818 and closing the month at $0.03432.

BEAM daily price had in total 14 days of growing and 14 days of dropping.

BEAM price to USD in February 2025

BEAM daily price history

• February 2025

  -10.11%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.04	-6.65%
  Feb 2, 2025	$0.03	-7.48%
  Feb 3, 2025	$0.03	-3.59%
  Feb 4, 2025	$0.03	+1.82%
  Feb 5, 2025	$0.04	+2.72%
  Feb 6, 2025	$0.03	-5.67%
  Feb 7, 2025	$0.03	-4.95%
  Feb 8, 2025	$0.03	+0.88%
  Feb 9, 2025	$0.03	-2.16%
  Feb 10, 2025	$0.03	+2.62%
  Feb 11, 2025	$0.03	-7.15%
  Feb 12, 2025	$0.03	+0.89%
  Feb 13, 2025	$0.03	+6.32%
  Feb 14, 2025	$0.03	-1.49%
  Feb 15, 2025	$0.03	-1.42%
  Feb 16, 2025	$0.03	+7.91%
  Feb 17, 2025	$0.03	-1.12%
  Feb 18, 2025	$0.03	-0.55%
  Feb 19, 2025	$0.03	+0.85%
  Feb 20, 2025	$0.03	+1.25%
  Feb 21, 2025	$0.03	-5.01%
  Feb 22, 2025	$0.03	+2.89%
  Feb 23, 2025	$0.04	+2.49%
  Feb 24, 2025	$0.03	-3.47%
  Feb 25, 2025	$0.03	-1.59%
  Feb 26, 2025	$0.03	+2.90%
  Feb 27, 2025	$0.03	+0.09%
  Feb 28, 2025	$0.03	+0.73%