[BEAM] Beam January 2025 USD price history
During January 2025, Beam price declined by -32.94%, starting at $0.05768 and closing the month at $0.03868.
BEAM daily price had in total 11 days of growing and 20 days of dropping.
BEAM price to USD in January 2025
BEAM daily price history
-
January 2025
-32.94% -
Date Price Growth/Decline Jan 1, 2025 $0.06 -2.48% Jan 2, 2025 $0.06 +7.65% Jan 3, 2025 $0.06 -1.55% Jan 4, 2025 $0.06 +1.11% Jan 5, 2025 $0.06 -6.16% Jan 6, 2025 $0.06 +1.47% Jan 7, 2025 $0.05 -6.66% Jan 8, 2025 $0.05 -1.37% Jan 9, 2025 $0.05 +2.27% Jan 10, 2025 $0.05 -6.91% Jan 11, 2025 $0.05 -2.43% Jan 12, 2025 $0.05 -0.29% Jan 13, 2025 $0.05 -4.16% Jan 14, 2025 $0.05 +10.97% Jan 15, 2025 $0.06 +4.97% Jan 16, 2025 $0.05 -4.36% Jan 17, 2025 $0.05 +0.95% Jan 18, 2025 $0.05 -6.32% Jan 19, 2025 $0.05 -8.60% Jan 20, 2025 $0.04 -12.45% Jan 21, 2025 $0.05 +24.80% Jan 22, 2025 $0.05 -8.19% Jan 23, 2025 $0.04 -6.73% Jan 24, 2025 $0.04 -0.37% Jan 25, 2025 $0.04 -5.26% Jan 26, 2025 $0.04 +6.50% Jan 27, 2025 $0.04 -2.24% Jan 28, 2025 $0.04 -5.96% Jan 29, 2025 $0.04 +2.68% Jan 30, 2025 $0.04 -4.97% Jan 31, 2025 $0.04 +1.31%
Updated