[BEAM] Beam January 2025 USD price history

During January 2025, Beam price declined by -32.94%, starting at $0.05768 and closing the month at $0.03868.

BEAM daily price had in total 11 days of growing and 20 days of dropping.

BEAM BEAM price to USD in January 2025

BEAM daily price history

  • Date Price Growth/Decline
    Jan 1, 2025 $0.06 -2.48%
    Jan 2, 2025 $0.06 +7.65%
    Jan 3, 2025 $0.06 -1.55%
    Jan 4, 2025 $0.06 +1.11%
    Jan 5, 2025 $0.06 -6.16%
    Jan 6, 2025 $0.06 +1.47%
    Jan 7, 2025 $0.05 -6.66%
    Jan 8, 2025 $0.05 -1.37%
    Jan 9, 2025 $0.05 +2.27%
    Jan 10, 2025 $0.05 -6.91%
    Jan 11, 2025 $0.05 -2.43%
    Jan 12, 2025 $0.05 -0.29%
    Jan 13, 2025 $0.05 -4.16%
    Jan 14, 2025 $0.05 +10.97%
    Jan 15, 2025 $0.06 +4.97%
    Jan 16, 2025 $0.05 -4.36%
    Jan 17, 2025 $0.05 +0.95%
    Jan 18, 2025 $0.05 -6.32%
    Jan 19, 2025 $0.05 -8.60%
    Jan 20, 2025 $0.04 -12.45%
    Jan 21, 2025 $0.05 +24.80%
    Jan 22, 2025 $0.05 -8.19%
    Jan 23, 2025 $0.04 -6.73%
    Jan 24, 2025 $0.04 -0.37%
    Jan 25, 2025 $0.04 -5.26%
    Jan 26, 2025 $0.04 +6.50%
    Jan 27, 2025 $0.04 -2.24%
    Jan 28, 2025 $0.04 -5.96%
    Jan 29, 2025 $0.04 +2.68%
    Jan 30, 2025 $0.04 -4.97%
    Jan 31, 2025 $0.04 +1.31%

Updated