[BEAM] Beam July 2024 USD price history

During July 2024, Beam price increased by +2.46%, starting at $0.03378 and closing the month at $0.03461.

BEAM daily price had in total 13 days of growing and 18 days of dropping.

BEAM price to USD in July 2024

BEAM daily price history

• July 2024

  +2.46%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.03	-1.07%
  Jul 2, 2024	$0.03	-1.53%
  Jul 3, 2024	$0.03	-4.10%
  Jul 4, 2024	$0.03	-7.80%
  Jul 5, 2024	$0.03	-3.65%
  Jul 6, 2024	$0.03	+8.17%
  Jul 7, 2024	$0.03	-4.74%
  Jul 8, 2024	$0.03	+4.07%
  Jul 9, 2024	$0.03	+0.40%
  Jul 10, 2024	$0.03	-0.90%
  Jul 11, 2024	$0.03	+3.99%
  Jul 12, 2024	$0.03	-1.49%
  Jul 13, 2024	$0.03	+9.17%
  Jul 14, 2024	$0.03	+3.03%
  Jul 15, 2024	$0.04	+10.29%
  Jul 16, 2024	$0.04	+6.96%
  Jul 17, 2024	$0.04	-6.47%
  Jul 18, 2024	$0.04	+10.22%
  Jul 19, 2024	$0.04	-0.83%
  Jul 20, 2024	$0.04	-2.07%
  Jul 21, 2024	$0.04	+3.88%
  Jul 22, 2024	$0.04	+0.66%
  Jul 23, 2024	$0.04	-8.25%
  Jul 24, 2024	$0.04	-1.80%
  Jul 25, 2024	$0.04	-2.72%
  Jul 26, 2024	$0.04	+0.56%
  Jul 27, 2024	$0.04	+1.57%
  Jul 28, 2024	$0.04	-3.58%
  Jul 29, 2024	$0.04	-0.03%
  Jul 30, 2024	$0.04	-2.93%
  Jul 31, 2024	$0.03	-3.24%