[BEAM] Beam June 2024 USD price history

During June 2024, Beam price declined by -22.07%, starting at $0.04336 and closing the month at $0.03379.

BEAM daily price had in total 11 days of growing and 19 days of dropping.

BEAM price to USD in June 2024

BEAM daily price history

• June 2024

  -22.07%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.04	-3.60%
  Jun 2, 2024	$0.04	-4.86%
  Jun 3, 2024	$0.04	+1.33%
  Jun 4, 2024	$0.04	-3.98%
  Jun 5, 2024	$0.04	+7.49%
  Jun 6, 2024	$0.05	+13.23%
  Jun 7, 2024	$0.05	-2.17%
  Jun 8, 2024	$0.04	-7.57%
  Jun 9, 2024	$0.04	-4.12%
  Jun 10, 2024	$0.04	-3.30%
  Jun 11, 2024	$0.04	+5.47%
  Jun 12, 2024	$0.04	+3.33%
  Jun 13, 2024	$0.04	-10.06%
  Jun 14, 2024	$0.04	-2.12%
  Jun 15, 2024	$0.04	-1.69%
  Jun 16, 2024	$0.04	+3.90%
  Jun 17, 2024	$0.04	-4.15%
  Jun 18, 2024	$0.04	-3.67%
  Jun 19, 2024	$0.04	+2.12%
  Jun 20, 2024	$0.04	-2.32%
  Jun 21, 2024	$0.04	-3.20%
  Jun 22, 2024	$0.04	+0.26%
  Jun 23, 2024	$0.03	-4.25%
  Jun 24, 2024	$0.03	+1.16%
  Jun 25, 2024	$0.04	+6.66%
  Jun 26, 2024	$0.04	-1.79%
  Jun 27, 2024	$0.04	-0.56%
  Jun 28, 2024	$0.04	-0.59%
  Jun 29, 2024	$0.03	-6.88%
  Jun 30, 2024	$0.03	+2.27%