[BEAM] Beam May 2024 USD price history

During May 2024, Beam price declined by -40.04%, starting at $0.0723 and closing the month at $0.04335.

BEAM daily price had in total 11 days of growing and 20 days of dropping.

BEAM price to USD in May 2024

BEAM daily price history

• May 2024

  -40.04%

• Date	Price	Growth/Decline
  May 1, 2024	$0.07	+0.73%
  May 2, 2024	$0.07	-4.04%
  May 3, 2024	$0.08	+15.00%
  May 4, 2024	$0.08	+2.61%
  May 5, 2024	$0.08	-6.52%
  May 6, 2024	$0.08	+8.01%
  May 7, 2024	$0.08	-5.59%
  May 8, 2024	$0.08	-3.08%
  May 9, 2024	$0.07	-3.39%
  May 10, 2024	$0.06	-13.37%
  May 11, 2024	$0.06	-5.74%
  May 12, 2024	$0.06	+0.66%
  May 13, 2024	$0.06	-7.25%
  May 14, 2024	$0.05	-6.97%
  May 15, 2024	$0.05	-3.74%
  May 16, 2024	$0.05	-8.16%
  May 17, 2024	$0.05	+1.42%
  May 18, 2024	$0.05	-0.55%
  May 19, 2024	$0.05	+2.16%
  May 20, 2024	$0.05	-4.99%
  May 21, 2024	$0.04	-17.05%
  May 22, 2024	$0.04	-4.79%
  May 23, 2024	$0.03	-5.87%
  May 24, 2024	$0.04	+11.61%
  May 25, 2024	$0.04	-1.76%
  May 26, 2024	$0.04	+3.00%
  May 27, 2024	$0.04	-2.55%
  May 28, 2024	$0.04	-2.68%
  May 29, 2024	$0.04	-0.89%
  May 30, 2024	$0.04	+2.46%
  May 31, 2024	$0.04	+18.51%