[BEAM] Beam April 2024 USD price history

During April 2024, Beam price declined by -29.93%, starting at $0.1031 and closing the month at $0.07226.

BEAM daily price had in total 10 days of growing and 20 days of dropping.

BEAM price to USD in April 2024

BEAM daily price history

• April 2024

  -29.93%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.10	-2.04%
  Apr 2, 2024	$0.09	-6.03%
  Apr 3, 2024	$0.10	+0.52%
  Apr 4, 2024	$0.10	+2.58%
  Apr 5, 2024	$0.10	-1.65%
  Apr 6, 2024	$0.10	-0.71%
  Apr 7, 2024	$0.10	+8.19%
  Apr 8, 2024	$0.10	-4.83%
  Apr 9, 2024	$0.10	-2.64%
  Apr 10, 2024	$0.10	+1.49%
  Apr 11, 2024	$0.09	-5.43%
  Apr 12, 2024	$0.09	-3.75%
  Apr 13, 2024	$0.08	-9.50%
  Apr 14, 2024	$0.08	+4.26%
  Apr 15, 2024	$0.09	+8.06%
  Apr 16, 2024	$0.09	-0.49%
  Apr 17, 2024	$0.09	-3.51%
  Apr 18, 2024	$0.08	-4.25%
  Apr 19, 2024	$0.08	+2.11%
  Apr 20, 2024	$0.08	-0.94%
  Apr 21, 2024	$0.08	+0.85%
  Apr 22, 2024	$0.08	-0.06%
  Apr 23, 2024	$0.09	+1.88%
  Apr 24, 2024	$0.08	-6.69%
  Apr 25, 2024	$0.08	-6.12%
  Apr 26, 2024	$0.08	-0.48%
  Apr 27, 2024	$0.07	-0.41%
  Apr 28, 2024	$0.08	+0.76%
  Apr 29, 2024	$0.07	-1.21%
  Apr 30, 2024	$0.07	-2.78%