[BEAM] Beam December 2024 USD price history

During December 2024, Beam price declined by -7.84%, starting at $0.06262 and closing the month at $0.05771.

BEAM daily price had in total 13 days of growing and 18 days of dropping.

BEAM price to USD in December 2024

BEAM daily price history

• December 2024

  -7.84%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.07	+9.34%
  Dec 2, 2024	$0.08	+22.65%
  Dec 3, 2024	$0.08	-5.13%
  Dec 4, 2024	$0.08	+1.71%
  Dec 5, 2024	$0.08	-0.74%
  Dec 6, 2024	$0.08	+1.84%
  Dec 7, 2024	$0.08	-5.99%
  Dec 8, 2024	$0.08	-1.33%
  Dec 9, 2024	$0.07	-13.71%
  Dec 10, 2024	$0.06	-2.21%
  Dec 11, 2024	$0.08	+21.20%
  Dec 12, 2024	$0.09	+12.25%
  Dec 13, 2024	$0.09	-2.39%
  Dec 14, 2024	$0.08	-8.79%
  Dec 15, 2024	$0.08	+2.23%
  Dec 16, 2024	$0.07	-9.79%
  Dec 17, 2024	$0.07	-3.72%
  Dec 18, 2024	$0.07	-1.18%
  Dec 19, 2024	$0.06	-5.54%
  Dec 20, 2024	$0.07	+4.54%
  Dec 21, 2024	$0.06	-9.85%
  Dec 22, 2024	$0.06	+4.98%
  Dec 23, 2024	$0.07	+3.29%
  Dec 24, 2024	$0.07	+3.01%
  Dec 25, 2024	$0.07	-2.38%
  Dec 26, 2024	$0.06	-5.39%
  Dec 27, 2024	$0.06	+1.28%
  Dec 28, 2024	$0.06	+1.94%
  Dec 29, 2024	$0.06	-6.27%
  Dec 30, 2024	$0.06	-0.70%
  Dec 31, 2024	$0.06	-3.22%