[BEAM] Beam November 2024 USD price history

During November 2024, Beam price increased by +61.07%, starting at $0.03856 and closing the month at $0.06211.

BEAM daily price had in total 18 days of growing and 12 days of dropping.

BEAM price to USD in November 2024

BEAM daily price history

• November 2024

  +61.07%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.04	-2.52%
  Nov 2, 2024	$0.04	+2.45%
  Nov 3, 2024	$0.04	-3.83%
  Nov 4, 2024	$0.03	-6.03%
  Nov 5, 2024	$0.04	+4.79%
  Nov 6, 2024	$0.04	+13.91%
  Nov 7, 2024	$0.04	+7.77%
  Nov 8, 2024	$0.04	+0.63%
  Nov 9, 2024	$0.05	+1.85%
  Nov 10, 2024	$0.05	+4.83%
  Nov 11, 2024	$0.06	+26.27%
  Nov 12, 2024	$0.05	-11.69%
  Nov 13, 2024	$0.06	+5.53%
  Nov 14, 2024	$0.06	+3.67%
  Nov 15, 2024	$0.06	+5.57%
  Nov 16, 2024	$0.06	-2.24%
  Nov 17, 2024	$0.06	-1.48%
  Nov 18, 2024	$0.06	-5.80%
  Nov 19, 2024	$0.06	+1.54%
  Nov 20, 2024	$0.06	+4.41%
  Nov 21, 2024	$0.06	-0.62%
  Nov 22, 2024	$0.06	+4.03%
  Nov 23, 2024	$0.07	+5.81%
  Nov 24, 2024	$0.06	-0.54%
  Nov 25, 2024	$0.06	-7.10%
  Nov 26, 2024	$0.06	+5.16%
  Nov 27, 2024	$0.07	+10.10%
  Nov 28, 2024	$0.06	-8.45%
  Nov 29, 2024	$0.06	+3.16%
  Nov 30, 2024	$0.06	-4.75%