[BEAM] Beam October 2024 USD price history

During October 2024, Beam price declined by -7.64%, starting at $0.04161 and closing the month at $0.03843.

BEAM daily price had in total 16 days of growing and 15 days of dropping.

BEAM price to USD in October 2024

BEAM daily price history

• October 2024

  -7.64%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.04	-6.58%
  Oct 2, 2024	$0.04	-5.14%
  Oct 3, 2024	$0.04	-1.73%
  Oct 4, 2024	$0.04	+4.44%
  Oct 5, 2024	$0.04	+6.87%
  Oct 6, 2024	$0.04	-5.81%
  Oct 7, 2024	$0.04	+5.30%
  Oct 8, 2024	$0.04	-3.59%
  Oct 9, 2024	$0.04	-0.48%
  Oct 10, 2024	$0.04	-2.30%
  Oct 11, 2024	$0.04	+1.55%
  Oct 12, 2024	$0.04	-1.40%
  Oct 13, 2024	$0.04	+0.13%
  Oct 14, 2024	$0.04	+3.40%
  Oct 15, 2024	$0.04	+1.62%
  Oct 16, 2024	$0.04	+0.43%
  Oct 17, 2024	$0.04	-2.66%
  Oct 18, 2024	$0.04	+3.29%
  Oct 19, 2024	$0.04	+0.63%
  Oct 20, 2024	$0.04	+5.84%
  Oct 21, 2024	$0.04	-4.78%
  Oct 22, 2024	$0.04	-2.64%
  Oct 23, 2024	$0.04	+1.16%
  Oct 24, 2024	$0.04	-0.89%
  Oct 25, 2024	$0.04	-1.63%
  Oct 26, 2024	$0.04	+0.05%
  Oct 27, 2024	$0.04	+3.68%
  Oct 28, 2024	$0.04	-2.04%
  Oct 29, 2024	$0.04	+1.29%
  Oct 30, 2024	$0.04	-3.49%
  Oct 31, 2024	$0.04	+0.81%