[BCH] Bitcoin Cash August 2022 USD price history
During August 2022, Bitcoin Cash price declined by -17.30%, starting at $139.30 and closing the month at $115.20.
BCH daily price had in total 15 days of growing and 16 days of dropping.
BCH price to USD in August 2022
BCH daily price history
-
August 2022
-17.30% -
Date Price Growth/Decline Aug 1, 2022 $137.90 -1.01% Aug 2, 2022 $133.70 -2.98% Aug 3, 2022 $133.90 +0.15% Aug 4, 2022 $134.30 +0.37% Aug 5, 2022 $142.00 +5.73% Aug 6, 2022 $141.30 -0.42% Aug 7, 2022 $141.00 -0.21% Aug 8, 2022 $143.60 +1.84% Aug 9, 2022 $134.70 -6.20% Aug 10, 2022 $142.20 +5.49% Aug 11, 2022 $142.90 +0.56% Aug 12, 2022 $143.20 +0.21% Aug 13, 2022 $144.20 +0.70% Aug 14, 2022 $139.50 -3.26% Aug 15, 2022 $137.20 -1.65% Aug 16, 2022 $136.40 -0.58% Aug 17, 2022 $133.80 -1.91% Aug 18, 2022 $129.10 -3.51% Aug 19, 2022 $114.40 -11.32% Aug 20, 2022 $114.60 +0.09% Aug 21, 2022 $119.70 +4.36% Aug 22, 2022 $122.70 +2.42% Aug 23, 2022 $133.30 +8.64% Aug 24, 2022 $130.40 -2.25% Aug 25, 2022 $130.60 +0.15% Aug 26, 2022 $116.00 -11.18% Aug 27, 2022 $115.20 -0.78% Aug 28, 2022 $112.60 -2.26% Aug 29, 2022 $119.50 +6.13% Aug 30, 2022 $114.60 -4.02% Aug 31, 2022 $115.20 +0.52%
Updated