[BCH] Bitcoin Cash July 2022 USD price history

During July 2022, Bitcoin Cash price increased by +34.98%, starting at $103.20 and closing the month at $139.30.

BCH daily price had in total 18 days of growing and 13 days of dropping.

BCH BCH price to USD in July 2022

BCH daily price history

  • July 2022
  • Date Price Growth/Decline
    Jul 1, 2022 $101.50 -1.65%
    Jul 2, 2022 $106.60 +5.02%
    Jul 3, 2022 $105.70 -0.84%
    Jul 4, 2022 $108.10 +2.27%
    Jul 5, 2022 $104.10 -3.79%
    Jul 6, 2022 $105.90 +1.83%
    Jul 7, 2022 $111.50 +5.19%
    Jul 8, 2022 $108.60 -2.60%
    Jul 9, 2022 $111.30 +2.49%
    Jul 10, 2022 $106.80 -4.13%
    Jul 11, 2022 $99.10 -7.21%
    Jul 12, 2022 $97.20 -1.92%
    Jul 13, 2022 $102.50 +5.34%
    Jul 14, 2022 $103.00 +0.39%
    Jul 15, 2022 $106.20 +3.11%
    Jul 16, 2022 $109.50 +3.11%
    Jul 17, 2022 $110.30 +0.73%
    Jul 18, 2022 $121.40 +10.06%
    Jul 19, 2022 $128.30 +5.77%
    Jul 20, 2022 $121.70 -5.14%
    Jul 21, 2022 $123.10 +1.07%
    Jul 22, 2022 $123.30 +0.16%
    Jul 23, 2022 $122.40 -0.65%
    Jul 24, 2022 $131.90 +7.85%
    Jul 25, 2022 $118.00 -10.54%
    Jul 26, 2022 $118.90 +0.68%
    Jul 27, 2022 $127.40 +7.24%
    Jul 28, 2022 $155.80 +22.29%
    Jul 29, 2022 $151.90 -2.50%
    Jul 30, 2022 $145.50 -4.21%
    Jul 31, 2022 $139.30 -4.26%

Updated