[BCH] Bitcoin Cash June 2022 USD price history
During June 2022, Bitcoin Cash price declined by -49.58%, starting at $204.70 and closing the month at $103.20.
BCH daily price had in total 10 days of growing and 20 days of dropping.
BCH price to USD in June 2022
BCH daily price history
-
June 2022
-49.58% -
Date Price Growth/Decline Jun 1, 2022 $186.00 -9.14% Jun 2, 2022 $189.00 +1.67% Jun 3, 2022 $183.10 -3.07% Jun 4, 2022 $188.80 +3.17% Jun 5, 2022 $179.90 -4.66% Jun 6, 2022 $185.60 +3.17% Jun 7, 2022 $182.10 -1.83% Jun 8, 2022 $176.80 -2.86% Jun 9, 2022 $175.60 -0.68% Jun 10, 2022 $167.40 -4.67% Jun 11, 2022 $156.70 -6.45% Jun 12, 2022 $146.00 -6.89% Jun 13, 2022 $127.10 -13.00% Jun 14, 2022 $125.90 -0.87% Jun 15, 2022 $127.90 +1.59% Jun 16, 2022 $109.40 -14.53% Jun 17, 2022 $121.50 +11.06% Jun 18, 2022 $115.50 -5.02% Jun 19, 2022 $120.60 +4.51% Jun 20, 2022 $118.70 -1.49% Jun 21, 2022 $119.60 +0.76% Jun 22, 2022 $112.80 -5.69% Jun 23, 2022 $116.40 +3.19% Jun 24, 2022 $114.30 -1.80% Jun 25, 2022 $115.50 +1.05% Jun 26, 2022 $112.90 -2.34% Jun 27, 2022 $111.50 -1.24% Jun 28, 2022 $103.30 -7.35% Jun 29, 2022 $104.60 +1.36% Jun 30, 2022 $103.20 -1.43%
Updated