[BCH] Bitcoin Cash March 2022 USD price history
During March 2022, Bitcoin Cash price increased by +13.36%, starting at $339 and closing the month at $384.30.
BCH daily price had in total 15 days of growing and 16 days of dropping.
BCH price to USD in March 2022
BCH daily price history
-
March 2022
+13.36% -
Date Price Growth/Decline Mar 1, 2022 $328.70 -3.04% Mar 2, 2022 $320.20 -2.59% Mar 3, 2022 $315.30 -1.50% Mar 4, 2022 $290.40 -7.87% Mar 5, 2022 $294.20 +1.31% Mar 6, 2022 $282.00 -4.15% Mar 7, 2022 $273.90 -2.91% Mar 8, 2022 $284.70 +3.98% Mar 9, 2022 $307.20 +8.02% Mar 10, 2022 $289.40 -5.76% Mar 11, 2022 $287.70 -0.62% Mar 12, 2022 $290.80 +1.11% Mar 13, 2022 $279.70 -3.78% Mar 14, 2022 $289.50 +3.50% Mar 15, 2022 $289.30 -0.07% Mar 16, 2022 $299.80 +3.67% Mar 17, 2022 $296.30 -1.17% Mar 18, 2022 $305.50 +3.14% Mar 19, 2022 $327.80 +7.30% Mar 20, 2022 $327.40 -0.12% Mar 21, 2022 $334.90 +2.29% Mar 22, 2022 $375.40 +12.13% Mar 23, 2022 $364.00 -3.04% Mar 24, 2022 $366.10 +0.58% Mar 25, 2022 $364.90 -0.33% Mar 26, 2022 $362.10 -0.79% Mar 27, 2022 $376.60 +4.03% Mar 28, 2022 $368.50 -2.15% Mar 29, 2022 $373.30 +1.33% Mar 30, 2022 $380.10 +1.85% Mar 31, 2022 $384.30 +1.10%
Updated