[BCH] Bitcoin Cash February 2022 USD price history
During February 2022, Bitcoin Cash price increased by +18.99%, starting at $284.90 and closing the month at $339.
BCH daily price had in total 15 days of growing and 13 days of dropping.
BCH price to USD in February 2022
BCH daily price history
-
February 2022
+18.99% -
Date Price Growth/Decline Feb 1, 2022 $288.00 +1.09% Feb 2, 2022 $277.20 -3.68% Feb 3, 2022 $279.20 +0.47% Feb 4, 2022 $304.30 +8.21% Feb 5, 2022 $322.90 +5.49% Feb 6, 2022 $319.70 -0.19% Feb 7, 2022 $345.80 +6.53% Feb 8, 2022 $334.90 -2.42% Feb 9, 2022 $343.70 +2.47% Feb 10, 2022 $334.80 -3.18% Feb 11, 2022 $319.20 -6.31% Feb 12, 2022 $332.00 +3.52% Feb 13, 2022 $333.90 +1.06% Feb 14, 2022 $330.00 -1.11% Feb 15, 2022 $339.80 +2.81% Feb 16, 2022 $335.40 -2.27% Feb 17, 2022 $313.20 -6.31% Feb 18, 2022 $310.00 -0.99% Feb 19, 2022 $311.90 +0.58% Feb 20, 2022 $302.60 -3.01% Feb 21, 2022 $283.20 -6.41% Feb 22, 2022 $293.20 +3.49% Feb 23, 2022 $288.30 -1.67% Feb 24, 2022 $300.60 +4.23% Feb 25, 2022 $308.50 +2.66% Feb 26, 2022 $315.30 +2.14% Feb 27, 2022 $304.00 -3.55% Feb 28, 2022 $339.00 +11.51%
Updated