[BCH] Bitcoin Cash February 2022 USD price history

During February 2022, Bitcoin Cash price increased by +18.99%, starting at $284.90 and closing the month at $339.

BCH daily price had in total 15 days of growing and 13 days of dropping.

BCH BCH price to USD in February 2022

BCH daily price history

  • Date Price Growth/Decline
    Feb 1, 2022 $288.00 +1.09%
    Feb 2, 2022 $277.20 -3.68%
    Feb 3, 2022 $279.20 +0.47%
    Feb 4, 2022 $304.30 +8.21%
    Feb 5, 2022 $322.90 +5.49%
    Feb 6, 2022 $319.70 -0.19%
    Feb 7, 2022 $345.80 +6.53%
    Feb 8, 2022 $334.90 -2.42%
    Feb 9, 2022 $343.70 +2.47%
    Feb 10, 2022 $334.80 -3.18%
    Feb 11, 2022 $319.20 -6.31%
    Feb 12, 2022 $332.00 +3.52%
    Feb 13, 2022 $333.90 +1.06%
    Feb 14, 2022 $330.00 -1.11%
    Feb 15, 2022 $339.80 +2.81%
    Feb 16, 2022 $335.40 -2.27%
    Feb 17, 2022 $313.20 -6.31%
    Feb 18, 2022 $310.00 -0.99%
    Feb 19, 2022 $311.90 +0.58%
    Feb 20, 2022 $302.60 -3.01%
    Feb 21, 2022 $283.20 -6.41%
    Feb 22, 2022 $293.20 +3.49%
    Feb 23, 2022 $288.30 -1.67%
    Feb 24, 2022 $300.60 +4.23%
    Feb 25, 2022 $308.50 +2.66%
    Feb 26, 2022 $315.30 +2.14%
    Feb 27, 2022 $304.00 -3.55%
    Feb 28, 2022 $339.00 +11.51%

Updated