[BCH] Bitcoin Cash December 2022 USD price history

During December 2022, Bitcoin Cash price declined by -14.54%, starting at $113.50 and closing the month at $97.

BCH daily price had in total 12 days of growing and 19 days of dropping.

BCH BCH price to USD in December 2022

BCH daily price history

  • Date Price Growth/Decline
    Dec 1, 2022 $110.30 -2.82%
    Dec 2, 2022 $112.00 +1.54%
    Dec 3, 2022 $109.70 -2.05%
    Dec 4, 2022 $111.00 +1.19%
    Dec 5, 2022 $110.40 -0.63%
    Dec 6, 2022 $112.10 +1.54%
    Dec 7, 2022 $109.10 -2.76%
    Dec 8, 2022 $111.90 +2.57%
    Dec 9, 2022 $109.90 -1.79%
    Dec 10, 2022 $109.10 -0.73%
    Dec 11, 2022 $106.30 -2.57%
    Dec 12, 2022 $106.30 +0.09%
    Dec 13, 2022 $110.40 +3.95%
    Dec 14, 2022 $109.10 -1.18%
    Dec 15, 2022 $107.20 -1.65%
    Dec 16, 2022 $100.10 -6.62%
    Dec 17, 2022 $103.10 +3.00%
    Dec 18, 2022 $102.00 -1.16%
    Dec 19, 2022 $98.40 -3.53%
    Dec 20, 2022 $101.70 +3.46%
    Dec 21, 2022 $100.30 -1.28%
    Dec 22, 2022 $101.40 +1.00%
    Dec 23, 2022 $102.00 +0.59%
    Dec 24, 2022 $101.70 -0.29%
    Dec 25, 2022 $101.40 -0.20%
    Dec 26, 2022 $103.40 +1.97%
    Dec 27, 2022 $101.70 -1.74%
    Dec 28, 2022 $99.20 -2.55%
    Dec 29, 2022 $98.40 -0.71%
    Dec 30, 2022 $96.80 -1.73%
    Dec 31, 2022 $97.00 +0.31%

Updated