[BCH] Bitcoin Cash November 2022 USD price history
During November 2022, Bitcoin Cash price declined by -1.30%, starting at $115 and closing the month at $113.50.
BCH daily price had in total 14 days of growing and 15 days of dropping.
BCH price to USD in November 2022
BCH daily price history
-
November 2022
-1.30% -
Date Price Growth/Decline Nov 1, 2022 $115.00 +0.00% Nov 2, 2022 $113.70 -1.13% Nov 3, 2022 $115.60 +1.76% Nov 4, 2022 $124.50 +7.70% Nov 5, 2022 $123.70 -0.56% Nov 6, 2022 $116.70 -5.74% Nov 7, 2022 $117.90 +1.03% Nov 8, 2022 $103.20 -12.39% Nov 9, 2022 $89.00 -13.68% Nov 10, 2022 $102.70 +15.13% Nov 11, 2022 $103.10 +0.49% Nov 12, 2022 $102.70 -0.29% Nov 13, 2022 $99.60 -3.02% Nov 14, 2022 $103.90 +4.32% Nov 15, 2022 $103.90 -0.10% Nov 16, 2022 $104.40 +0.48% Nov 17, 2022 $103.90 -0.48% Nov 18, 2022 $104.80 +0.96% Nov 19, 2022 $104.90 +0.19% Nov 20, 2022 $104.80 -0.10% Nov 21, 2022 $103.40 -1.43% Nov 22, 2022 $109.40 +5.91% Nov 23, 2022 $115.00 +5.12% Nov 24, 2022 $115.90 +0.78% Nov 25, 2022 $113.80 -1.81% Nov 26, 2022 $112.50 -1.23% Nov 27, 2022 $111.20 -1.07% Nov 28, 2022 $110.00 -0.99% Nov 29, 2022 $111.00 +0.91% Nov 30, 2022 $113.50 +2.34%
Updated