[BCH] Bitcoin Cash October 2022 USD price history

During October 2022, Bitcoin Cash price declined by -4.17%, starting at $120 and closing the month at $115.

BCH daily price had in total 17 days of growing and 14 days of dropping.

BCH BCH price to USD in October 2022

BCH daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $117.10 -2.42%
    Oct 2, 2022 $114.30 -2.39%
    Oct 3, 2022 $116.30 +1.84%
    Oct 4, 2022 $121.10 +4.13%
    Oct 5, 2022 $122.10 +0.74%
    Oct 6, 2022 $118.40 -3.03%
    Oct 7, 2022 $116.70 -1.35%
    Oct 8, 2022 $116.90 +0.17%
    Oct 9, 2022 $117.20 +0.26%
    Oct 10, 2022 $111.60 -4.78%
    Oct 11, 2022 $111.10 -0.45%
    Oct 12, 2022 $111.70 +0.45%
    Oct 13, 2022 $108.80 -2.68%
    Oct 14, 2022 $107.50 -1.19%
    Oct 15, 2022 $107.90 +0.28%
    Oct 16, 2022 $110.30 +2.22%
    Oct 17, 2022 $110.60 +0.27%
    Oct 18, 2022 $108.70 -1.72%
    Oct 19, 2022 $105.80 -2.76%
    Oct 20, 2022 $106.50 +0.66%
    Oct 21, 2022 $106.80 +0.38%
    Oct 22, 2022 $108.60 +1.40%
    Oct 23, 2022 $110.80 +2.12%
    Oct 24, 2022 $107.90 -2.71%
    Oct 25, 2022 $112.70 +4.45%
    Oct 26, 2022 $114.70 +1.68%
    Oct 27, 2022 $112.30 -1.84%
    Oct 28, 2022 $115.60 +2.21%
    Oct 29, 2022 $118.40 +2.42%
    Oct 30, 2022 $116.10 -2.03%
    Oct 31, 2022 $115.00 -1.03%

Updated