[AXS] Axie Infinity November 2024 USD price history

During November 2024, Axie Infinity price increased by +72.01%, starting at $4.76 and closing the month at $8.18.

AXS daily price had in total 18 days of growing and 12 days of dropping.

AXS price to USD in November 2024

AXS daily price history

• November 2024

  +72.01%

• Date	Price	Growth/Decline
  Nov 1, 2024	$4.67	-1.77%
  Nov 2, 2024	$4.59	-1.75%
  Nov 3, 2024	$4.47	-2.76%
  Nov 4, 2024	$4.33	-3.11%
  Nov 5, 2024	$4.46	+2.91%
  Nov 6, 2024	$4.87	+9.25%
  Nov 7, 2024	$4.98	+2.28%
  Nov 8, 2024	$5.17	+3.90%
  Nov 9, 2024	$5.30	+2.47%
  Nov 10, 2024	$5.51	+4.00%
  Nov 11, 2024	$5.83	+5.68%
  Nov 12, 2024	$5.48	-5.99%
  Nov 13, 2024	$5.41	-1.22%
  Nov 14, 2024	$4.99	-7.74%
  Nov 15, 2024	$5.27	+5.53%
  Nov 16, 2024	$6.10	+15.83%
  Nov 17, 2024	$5.49	-10.03%
  Nov 18, 2024	$5.95	+8.38%
  Nov 19, 2024	$5.77	-3.08%
  Nov 20, 2024	$5.52	-4.30%
  Nov 21, 2024	$5.79	+4.86%
  Nov 22, 2024	$6.35	+9.68%
  Nov 23, 2024	$6.89	+8.57%
  Nov 24, 2024	$8.32	+20.72%
  Nov 25, 2024	$7.52	-9.55%
  Nov 26, 2024	$7.26	-3.54%
  Nov 27, 2024	$7.71	+6.20%
  Nov 28, 2024	$7.84	+1.66%
  Nov 29, 2024	$8.14	+3.84%
  Nov 30, 2024	$8.18	+0.59%