[AXS] Axie Infinity March 2022 USD price history

During March 2022, Axie Infinity price increased by +16.72%, starting at $54.37 and closing the month at $63.46.

AXS daily price had in total 16 days of growing and 15 days of dropping.

AXS price to USD in March 2022

AXS daily price history

• March 2022

  +16.72%

• Date	Price	Growth/Decline
  Mar 1, 2022	$57.14	+5.09%
  Mar 2, 2022	$55.53	-2.85%
  Mar 3, 2022	$53.31	-4.00%
  Mar 4, 2022	$49.79	-6.60%
  Mar 5, 2022	$51.89	+4.24%
  Mar 6, 2022	$48.89	-5.75%
  Mar 7, 2022	$46.16	-5.60%
  Mar 8, 2022	$46.42	+0.54%
  Mar 9, 2022	$48.65	+4.80%
  Mar 10, 2022	$46.77	-3.86%
  Mar 11, 2022	$45.90	-1.84%
  Mar 12, 2022	$46.60	+1.50%
  Mar 13, 2022	$45.19	-3.00%
  Mar 14, 2022	$47.84	+5.79%
  Mar 15, 2022	$46.90	-1.99%
  Mar 16, 2022	$50.42	+7.51%
  Mar 17, 2022	$50.26	-0.34%
  Mar 18, 2022	$50.46	+0.42%
  Mar 19, 2022	$52.05	+3.13%
  Mar 20, 2022	$49.85	-4.23%
  Mar 21, 2022	$50.16	+0.62%
  Mar 22, 2022	$52.42	+4.51%
  Mar 23, 2022	$58.34	+11.27%
  Mar 24, 2022	$70.30	+20.50%
  Mar 25, 2022	$71.53	+1.74%
  Mar 26, 2022	$66.94	-6.44%
  Mar 27, 2022	$68.26	+1.97%
  Mar 28, 2022	$66.44	-2.67%
  Mar 29, 2022	$64.35	-3.13%
  Mar 30, 2022	$64.39	+0.05%
  Mar 31, 2022	$63.46	-1.44%