[AVAX] Avalanche May 2022 USD price history

During May 2022, Avalanche price declined by -53.63%, starting at $56.98 and closing the month at $26.42.

AVAX daily price had in total 15 days of growing and 16 days of dropping.

AVAX AVAX price to USD in May 2022

AVAX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $58.77 +3.14%
    May 2, 2022 $60.34 +2.72%
    May 3, 2022 $59.63 -1.18%
    May 4, 2022 $67.27 +12.81%
    May 5, 2022 $59.04 -12.25%
    May 6, 2022 $57.00 -3.46%
    May 7, 2022 $55.04 -3.44%
    May 8, 2022 $51.62 -6.23%
    May 9, 2022 $41.20 -20.19%
    May 10, 2022 $44.58 +8.20%
    May 11, 2022 $31.17 -30.08%
    May 12, 2022 $30.32 -2.73%
    May 13, 2022 $32.21 +6.27%
    May 14, 2022 $33.93 +5.37%
    May 15, 2022 $36.57 +7.78%
    May 16, 2022 $32.56 -10.94%
    May 17, 2022 $34.39 +5.62%
    May 18, 2022 $29.58 -14.01%
    May 19, 2022 $30.39 +2.70%
    May 20, 2022 $28.80 -5.23%
    May 21, 2022 $29.89 +3.78%
    May 22, 2022 $31.71 +6.09%
    May 23, 2022 $29.06 -8.36%
    May 24, 2022 $29.08 +0.07%
    May 25, 2022 $27.25 -6.26%
    May 26, 2022 $23.43 -14.02%
    May 27, 2022 $22.58 -3.59%
    May 28, 2022 $24.76 +9.70%
    May 29, 2022 $26.16 +5.65%
    May 30, 2022 $27.71 +5.93%
    May 31, 2022 $26.42 -4.66%

Updated