[AVA] AVA February 2022 USD price history

During February 2022, AVA price increased by +19.54%, starting at $1.18 and closing the month at $1.41.

AVA daily price had in total 12 days of growing and 16 days of dropping.

AVA price to USD in February 2022

AVA daily price history

• February 2022

  +19.54%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.16	-1.19%
  Feb 2, 2022	$1.12	-4.37%
  Feb 3, 2022	$1.14	+1.97%
  Feb 4, 2022	$1.25	+9.80%
  Feb 5, 2022	$1.29	+3.35%
  Feb 6, 2022	$1.27	-1.32%
  Feb 7, 2022	$1.33	+3.11%
  Feb 8, 2022	$1.29	-2.72%
  Feb 9, 2022	$1.33	+3.42%
  Feb 10, 2022	$1.26	-5.69%
  Feb 11, 2022	$1.56	+23.73%
  Feb 12, 2022	$1.56	-3.11%
  Feb 13, 2022	$1.54	-1.53%
  Feb 14, 2022	$1.60	+3.98%
  Feb 15, 2022	$1.64	+2.31%
  Feb 16, 2022	$1.60	-2.79%
  Feb 17, 2022	$1.44	-9.86%
  Feb 18, 2022	$1.39	-3.60%
  Feb 19, 2022	$1.38	-1.29%
  Feb 20, 2022	$1.27	-7.64%
  Feb 21, 2022	$1.15	-9.22%
  Feb 22, 2022	$1.19	+3.30%
  Feb 23, 2022	$1.12	-5.81%
  Feb 24, 2022	$1.07	-4.29%
  Feb 25, 2022	$1.13	+5.23%
  Feb 26, 2022	$1.17	+3.90%
  Feb 27, 2022	$1.14	-2.48%
  Feb 28, 2022	$1.41	+23.31%