[AVA] AVA January 2022 USD price history

During January 2022, AVA price declined by -37.16%, starting at $1.85 and closing the month at $1.16.

AVA daily price had in total 8 days of growing and 23 days of dropping.

AVA price to USD in January 2022

AVA daily price history

• January 2022

  -37.16%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.85	-0.05%
  Jan 2, 2022	$1.84	-1.18%
  Jan 3, 2022	$1.83	-1.40%
  Jan 4, 2022	$1.81	-1.41%
  Jan 5, 2022	$1.68	-6.83%
  Jan 6, 2022	$1.66	-0.84%
  Jan 7, 2022	$1.52	-9.72%
  Jan 8, 2022	$1.49	-1.06%
  Jan 9, 2022	$1.49	+0.13%
  Jan 10, 2022	$1.47	-1.14%
  Jan 11, 2022	$1.57	+5.87%
  Jan 12, 2022	$1.65	+4.90%
  Jan 13, 2022	$1.59	-3.23%
  Jan 14, 2022	$1.58	-0.75%
  Jan 15, 2022	$1.61	+2.35%
  Jan 16, 2022	$1.59	-2.10%
  Jan 17, 2022	$1.55	-2.58%
  Jan 18, 2022	$1.51	-1.56%
  Jan 19, 2022	$1.45	-4.62%
  Jan 20, 2022	$1.39	-3.88%
  Jan 21, 2022	$1.18	-14.97%
  Jan 22, 2022	$1.07	-8.80%
  Jan 23, 2022	$1.11	+5.33%
  Jan 24, 2022	$1.10	-1.61%
  Jan 25, 2022	$1.17	+4.38%
  Jan 26, 2022	$1.13	-3.83%
  Jan 27, 2022	$1.12	-0.53%
  Jan 28, 2022	$1.12	-0.18%
  Jan 29, 2022	$1.18	+5.18%
  Jan 30, 2022	$1.12	-5.82%
  Jan 31, 2022	$1.16	+1.75%