[ATOM] Cosmos September 2026 USD price history

During September 2026, Cosmos price increased by +20.03%, starting at $1.47 and closing the month at $1.76.

ATOM daily price had in total 17 days of growing and 11 days of dropping.

ATOM price to USD in September 2026

ATOM daily price history

• September 2026

  +20.03%

• Date	Price	Growth/Decline
  Sep 1, 2026	$1.46	-0.41%
  Sep 2, 2026	$1.45	-0.48%
  Sep 3, 2026	$1.51	+3.58%
  Sep 4, 2026	$1.49	-0.80%
  Sep 5, 2026	$1.55	+4.02%
  Sep 6, 2026	$1.60	+2.70%
  Sep 7, 2026	$1.63	+2.07%
  Sep 8, 2026	$1.86	+14.07%
  Sep 9, 2026	$1.86	-0.05%
  Sep 10, 2026	$1.79	-3.56%
  Sep 11, 2026	$1.64	-8.38%
  Sep 12, 2026	$1.60	-2.20%
  Sep 13, 2026	$1.58	-1.50%
  Sep 14, 2026	$1.58	+0.25%
  Sep 15, 2026	$1.52	-4.17%
  Sep 16, 2026	$1.52	+0.13%
  Sep 17, 2026	$1.58	+3.62%
  Sep 18, 2026	$1.72	+9.14%
  Sep 19, 2026	$1.74	+1.51%
  Sep 20, 2026	$1.76	+1.15%
  Sep 21, 2026	$1.81	+2.60%
  Sep 22, 2026	$1.85	+1.93%
  Sep 23, 2026	$1.70	-8.13%
  Sep 24, 2026	$1.78	+5.13%
  Sep 25, 2026	$1.79	+0.45%
  Sep 26, 2026	$1.86	+4.13%
  Sep 27, 2026	$1.88	+1.07%
  Sep 28, 2026	$1.76	-6.43%