[ATOM] Cosmos May 2026 USD price history

During May 2026, Cosmos price increased by +11.46%, starting at $1.89 and closing the month at $2.10.

ATOM daily price had in total 15 days of growing and 13 days of dropping.

ATOM price to USD in May 2026

ATOM daily price history

• May 2026

  +11.46%

• Date	Price	Growth/Decline
  May 1, 2026	$1.90	+0.64%
  May 2, 2026	$1.88	-0.74%
  May 3, 2026	$1.87	-0.53%
  May 4, 2026	$1.89	+0.80%
  May 5, 2026	$1.88	-0.37%
  May 6, 2026	$1.90	+1.06%
  May 7, 2026	$1.88	-0.89%
  May 8, 2026	$1.95	+3.45%
  May 9, 2026	$1.94	-0.67%
  May 10, 2026	$2.01	+3.93%
  May 11, 2026	$2.04	+1.54%
  May 12, 2026	$2.10	+3.09%
  May 13, 2026	$2.04	-3.23%
  May 14, 2026	$2.04	+0.29%
  May 15, 2026	$1.93	-5.73%
  May 16, 2026	$2.04	+5.76%
  May 17, 2026	$2.03	-0.25%
  May 18, 2026	$2.08	+2.07%
  May 19, 2026	$2.04	-1.78%
  May 20, 2026	$1.99	-2.36%
  May 21, 2026	$2.05	+3.02%
  May 22, 2026	$2.07	+0.83%
  May 23, 2026	$2.11	+1.93%
  May 24, 2026	$2.05	-2.66%
  May 25, 2026	$2.13	+3.90%
  May 26, 2026	$2.22	+3.89%
  May 27, 2026	$2.13	-3.97%
  May 28, 2026	$2.10	-1.32%