[ATOM] Cosmos April 2026 USD price history

During April 2026, Cosmos price increased by +10.49%, starting at $1.71 and closing the month at $1.89.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in April 2026

ATOM daily price history

• April 2026

  +10.49%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.67	-1.88%
  Apr 2, 2026	$1.66	-0.60%
  Apr 3, 2026	$1.69	+1.32%
  Apr 4, 2026	$1.71	+1.54%
  Apr 5, 2026	$1.70	-0.88%
  Apr 6, 2026	$1.70	+0.29%
  Apr 7, 2026	$1.80	+5.99%
  Apr 8, 2026	$1.78	-1.44%
  Apr 9, 2026	$1.80	+1.12%
  Apr 10, 2026	$1.80	+0.22%
  Apr 11, 2026	$1.78	-1.66%
  Apr 12, 2026	$1.72	-3.04%
  Apr 13, 2026	$1.78	+3.19%
  Apr 14, 2026	$1.74	-1.86%
  Apr 15, 2026	$1.77	+1.32%
  Apr 16, 2026	$1.81	+2.38%
  Apr 17, 2026	$1.83	+1.33%
  Apr 18, 2026	$1.78	-2.68%
  Apr 19, 2026	$1.76	-1.35%
  Apr 20, 2026	$1.80	+2.39%
  Apr 21, 2026	$1.84	+2.56%
  Apr 22, 2026	$1.86	+0.87%
  Apr 23, 2026	$1.91	+2.69%
  Apr 24, 2026	$1.99	+4.13%
  Apr 25, 2026	$2.03	+1.91%
  Apr 26, 2026	$2.00	-1.33%
  Apr 27, 2026	$1.98	-0.85%
  Apr 28, 2026	$1.95	-1.56%
  Apr 29, 2026	$1.93	-1.18%
  Apr 30, 2026	$1.88	-2.23%