[ATOM] Cosmos February 2026 USD price history

During February 2026, Cosmos price increased by +17.84%, starting at $1.97 and closing the month at $2.32.

ATOM daily price had in total 12 days of growing and 9 days of dropping.

ATOM price to USD in February 2026

ATOM daily price history

• February 2026

  +17.84%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.91	-2.95%
  Feb 2, 2026	$1.98	+3.61%
  Feb 3, 2026	$2.03	+2.68%
  Feb 4, 2026	$1.99	-1.92%
  Feb 5, 2026	$1.82	-8.83%
  Feb 6, 2026	$1.98	+9.31%
  Feb 7, 2026	$1.99	+0.15%
  Feb 8, 2026	$1.95	-2.01%
  Feb 9, 2026	$1.96	+0.56%
  Feb 10, 2026	$1.92	-1.94%
  Feb 11, 2026	$1.94	+1.20%
  Feb 12, 2026	$1.97	+1.18%
  Feb 13, 2026	$2.12	+7.83%
  Feb 14, 2026	$2.18	+3.02%
  Feb 15, 2026	$2.14	-2.24%
  Feb 16, 2026	$2.29	+7.26%
  Feb 17, 2026	$2.24	-2.18%
  Feb 18, 2026	$2.34	+4.51%
  Feb 19, 2026	$2.29	-2.30%
  Feb 20, 2026	$2.36	+2.84%
  Feb 21, 2026	$2.32	-1.53%