[ATOM] Cosmos August 2025 USD price history

During August 2025, Cosmos price increased by +6.11%, starting at $4.21 and closing the month at $4.46.

ATOM daily price had in total 16 days of growing and 15 days of dropping.

ATOM ATOM price to USD in August 2025

ATOM daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $4.14 -1.59%
    Aug 2, 2025 $4.09 -1.23%
    Aug 3, 2025 $4.27 +4.43%
    Aug 4, 2025 $4.31 +0.94%
    Aug 5, 2025 $4.22 -1.95%
    Aug 6, 2025 $4.32 +2.18%
    Aug 7, 2025 $4.47 +3.43%
    Aug 8, 2025 $4.60 +3.02%
    Aug 9, 2025 $4.73 +2.67%
    Aug 10, 2025 $4.66 -1.42%
    Aug 11, 2025 $4.48 -3.82%
    Aug 12, 2025 $4.71 +5.00%
    Aug 13, 2025 $4.85 +3.17%
    Aug 14, 2025 $4.52 -6.92%
    Aug 15, 2025 $4.46 -1.37%
    Aug 16, 2025 $4.57 +2.58%
    Aug 17, 2025 $4.62 +1.05%
    Aug 18, 2025 $4.46 -3.40%
    Aug 19, 2025 $4.29 -3.90%
    Aug 20, 2025 $4.47 +4.27%
    Aug 21, 2025 $4.43 -0.98%
    Aug 22, 2025 $4.82 +8.83%
    Aug 23, 2025 $4.89 +1.45%
    Aug 24, 2025 $4.79 -2.09%
    Aug 25, 2025 $4.41 -7.88%
    Aug 26, 2025 $4.52 +2.59%
    Aug 27, 2025 $4.49 -0.73%
    Aug 28, 2025 $4.78 +6.46%
    Aug 29, 2025 $4.48 -6.30%
    Aug 30, 2025 $4.50 +0.51%
    Aug 31, 2025 $4.46 -0.87%

Updated