[ATOM] Cosmos April 2025 USD price history

During April 2025, Cosmos price declined by -1.67%, starting at $4.37 and closing the month at $4.30.

ATOM daily price had in total 14 days of growing and 16 days of dropping.

ATOM price to USD in April 2025

ATOM daily price history

• April 2025

  -1.67%

• Date	Price	Growth/Decline
  Apr 1, 2025	$4.37	+0.02%
  Apr 2, 2025	$4.21	-3.71%
  Apr 3, 2025	$4.65	+10.43%
  Apr 4, 2025	$4.99	+7.27%
  Apr 5, 2025	$4.80	-3.73%
  Apr 6, 2025	$4.44	-7.56%
  Apr 7, 2025	$4.33	-2.48%
  Apr 8, 2025	$4.17	-3.72%
  Apr 9, 2025	$4.53	+8.78%
  Apr 10, 2025	$4.33	-4.43%
  Apr 11, 2025	$4.24	-2.12%
  Apr 12, 2025	$4.35	+2.59%
  Apr 13, 2025	$4.14	-4.71%
  Apr 14, 2025	$4.13	-0.31%
  Apr 15, 2025	$3.98	-3.78%
  Apr 16, 2025	$4.02	+1.11%
  Apr 17, 2025	$4.11	+2.27%
  Apr 18, 2025	$4.12	+0.22%
  Apr 19, 2025	$4.21	+2.21%
  Apr 20, 2025	$4.14	-1.54%
  Apr 21, 2025	$4.06	-2.15%
  Apr 22, 2025	$4.31	+6.24%
  Apr 23, 2025	$4.40	+2.23%
  Apr 24, 2025	$4.54	+3.20%
  Apr 25, 2025	$4.54	-0.11%
  Apr 26, 2025	$4.58	+0.95%
  Apr 27, 2025	$4.38	-4.56%
  Apr 28, 2025	$4.46	+1.87%
  Apr 29, 2025	$4.37	-1.93%
  Apr 30, 2025	$4.30	-1.69%