[ATOM] Cosmos November 2025 USD price history

During November 2025, Cosmos price declined by -18.28%, starting at $2.96 and closing the month at $2.42.

ATOM daily price had in total 12 days of growing and 17 days of dropping.

ATOM price to USD in November 2025

ATOM daily price history

• November 2025

  -18.28%

• Date	Price	Growth/Decline
  Nov 1, 2025	$3.03	+2.30%
  Nov 2, 2025	$3.05	+0.86%
  Nov 3, 2025	$2.50	-18.04%
  Nov 4, 2025	$2.50	+0.04%
  Nov 5, 2025	$2.66	+6.35%
  Nov 6, 2025	$2.65	-0.64%
  Nov 7, 2025	$3.05	+15.19%
  Nov 8, 2025	$2.95	-3.18%
  Nov 9, 2025	$2.97	+0.58%
  Nov 10, 2025	$3.10	+4.58%
  Nov 11, 2025	$2.94	-5.38%
  Nov 12, 2025	$2.89	-1.73%
  Nov 13, 2025	$2.86	-0.80%
  Nov 14, 2025	$2.80	-2.34%
  Nov 15, 2025	$2.85	+1.89%
  Nov 16, 2025	$2.76	-3.09%
  Nov 17, 2025	$2.71	-2.10%
  Nov 18, 2025	$2.76	+1.88%
  Nov 19, 2025	$2.73	-0.98%
  Nov 20, 2025	$2.74	+0.22%
  Nov 21, 2025	$2.51	-8.11%
  Nov 22, 2025	$2.51	-0.08%
  Nov 23, 2025	$2.49	-0.64%
  Nov 24, 2025	$2.50	+0.32%
  Nov 25, 2025	$2.47	-1.32%
  Nov 26, 2025	$2.52	+2.35%
  Nov 27, 2025	$2.52	-0.24%
  Nov 28, 2025	$2.44	-3.18%
  Nov 29, 2025	$2.42	-0.78%